Comprehensive MATIC Price History Overview
Our Polygon historical data page provides a complete analysis of MATIC's price movements, trading volume, and market capitalization. This detailed report covers the period from June 2, 2025 to July 2, 2025, offering valuable insights for investors and traders.
👉 Discover real-time MATIC price trends
Key Features of Our Historical Data Tool
- Customizable time ranges: Select specific periods for focused analysis
- Multiple currency views: Display data in USD or your preferred currency
- Variable detail levels: Choose between daily, weekly, or monthly data
- Complete market metrics: Includes open/high/low/close prices plus volume and market cap
MATIC Price Performance Analysis (June-July 2025)
The table below presents Polygon's detailed price action during this 30-day period:
| Date Range | Open Price | High Price | Low Price | Close Price | Trading Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 01-02, 2025 | $0.188984 | $0.194162 | $0.176646 | $0.176811 | $986,319 | $359.28M |
| Jun 30-Jul 01, 2025 | $0.185319 | $0.202964 | $0.182556 | $0.189333 | $652,085 | $369.18M |
| Jun 29-30, 2025 | $0.178757 | $0.186983 | $0.177124 | $0.185275 | $395,307 | $353.47M |
| Jun 28-29, 2025 | $0.174727 | $0.200349 | $0.174619 | $0.178626 | $565,057 | $347.56M |
| Jun 27-28, 2025 | $0.173541 | $0.187613 | $0.172708 | $0.174674 | $802,327 | $343.72M |
| Jun 26-27, 2025 | $0.177687 | $0.180418 | $0.171427 | $0.173354 | $1.07M | $345.95M |
| Jun 25-26, 2025 | $0.18449 | $0.191372 | $0.177524 | $0.177781 | $800,353 | $358.12M |
| Jun 24-25, 2025 | $0.18169 | $0.185195 | $0.180186 | $0.183754 | $898,305 | $357.93M |
| Jun 23-24, 2025 | $0.172269 | $0.182189 | $0.167881 | $0.181785 | $1.02M | $342.51M |
| Jun 22-23, 2025 | $0.172861 | $0.175056 | $0.164821 | $0.172453 | $1.00M | $337.15M |
Significant Price Trends and Patterns
- Volatility Analysis: MATIC showed considerable price fluctuations, with the highest daily swing occurring between June 28-29 ($0.174619 to $0.200349)
- Volume Correlations: Notice how trading volume spikes often preceded significant price movements
- Support/Resistance Levels: Key levels emerged at $0.17 (support) and $0.20 (resistance)
👉 Track live Polygon support/resistance levels
FAQ: Polygon Historical Data Questions
What timeframe does this MATIC price history cover?
This analysis covers June 2, 2025 through July 2, 2025 - a 30-day period that captured significant market activity.
How frequently is the historical data updated?
Our database updates daily with fresh market information, ensuring you always access the most current Polygon price history.
Why is historical MATIC price data important for investors?
Historical data helps identify patterns, test trading strategies, and understand market cycles - crucial for making informed investment decisions.
What's the difference between closing price and volume-weighted average price?
The closing price represents MATIC's final trade price each day, while VWAP considers all trades proportionally weighted by volume.
Can I export this data for my own analysis?
Yes, historical Polygon price data can be exported in CSV format for personal analysis and backtesting.
How does Polygon's historical performance compare to other Layer 2 solutions?
While MATIC showed moderate volatility during this period, it maintained stronger support levels than many competitors - suggesting more stable investor confidence.
Key Takeaways from MATIC's Price History
- MATIC demonstrated relative stability compared to more volatile altcoins
- Trading volume significantly impacted short-term price movements
- The $0.17 level emerged as strong psychological support
- Market capitalization remained relatively stable despite price fluctuations